24H 最高$0.00105
24H 最低$0.000986
今日开盘$0.001031
24H 成交量$21.31万
流通市值$513.87万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,762.89万 | $300.73亿 | -0.13% |
| 138 |
AMZNBAMZNB
|
$266.09 | $274.90 | $265.01 | $127.00万 | — | -2.28% |
| 154 |
NXPCNEXPACE
|
$0.1479 | $0.16 | $0.144 | $108.33万 | $2,647.59万 | 1.44% |
| 31 |
INJInjective Protocol
|
$7.398 | $8.10 | $7.37 | $1,450.11万 | $7.84亿 | -8.20% |
| 671 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.61万 | — | -9.55% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.40万 | $732.49万 | -0.33% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 15 |
BNB币安币
|
$672.75 | $689.30 | $670.97 | $5,051.61万 | $904.30亿 | -1.15% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.0586 | $0.05991 | $0.055 | $384.38万 | $5,924.34万 | 4.59% |
| 375 |
AWEAWE Network
|
$0.06167 | $0.06464 | $0.06119 | $32.59万 | $1.24亿 | -0.28% |
| 378 |
AVNTVeranta
|
$0.0811 | $0.0852 | $0.0805 | $31.70万 | $3,248.66万 | 0.62% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 521 |
ALABBALABB
|
$223.1 | $237.45 | $219.92 | $15.73万 | — | -4.52% |
| 588 |
IBMBIBMB
|
$247.81 | $249.39 | $243.15 | $11.49万 | — | 1.16% |
| 55 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $727.93万 | — | 0.02% |