24H 最高$2.22
24H 最低$2.05
今日开盘$2.224
24H 成交量$57.79万
流通市值$1,490.89万
24H 涨跌额(-$0.12)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,575.01万 | $301.49亿 | -1.09% |
| 151 |
AMZNBAMZNB
|
$268.17 | $275.40 | $257.72 | $145.20万 | — | 2.94% |
| 65 |
NXPCNEXPACE
|
$0.1594 | $0.1806 | $0.1339 | $658.17万 | $2,737.14万 | 8.95% |
| 36 |
INJInjective Protocol
|
$8.15 | $8.32 | $7.76 | $1,654.40万 | $8.05亿 | 0.58% |
| 655 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $9.13万 | — | 5.69% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 592 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.83万 | $716.72万 | 2.30% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 8 |
BNB币安币
|
$686.67 | $698.33 | $673.31 | $1.05亿 | $902.88亿 | -1.58% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05663 | $0.06041 | $0.05351 | $410.73万 | $5,734.09万 | -0.44% |
| 405 |
AWEAWE Network
|
$0.06326 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.80% |
| 411 |
AVNTVeranta
|
$0.0835 | $0.0859 | $0.0776 | $35.82万 | $3,265.75万 | 1.95% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 624 |
ALABBALABB
|
$214.01 | $220.00 | $184.22 | $12.65万 | — | 11.30% |
| 451 |
IBMBIBMB
|
$247.5 | $248.55 | $244.25 | $30.50万 | — | 0.86% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.80万 | — | 0.00% |
相关站点
共 40 个
USDC _加密货币行情
Aave _加密货币行情
PAX Gold _比特币
Aave _BTC行情
波场 _以太坊ETH价格
Raydium _数字货币市值
Render _币种排行
DRAMB _币种排行
Solana _BTC行情
Hedera _加密货币行情
Gram _币种排行
StraitsX USD _加密货币行情
LayerZero _币种排行
Shiba Inu _比特币行情
BMNRB _加密货币行情
Internet _比特币
USD1 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币
Bubblemaps _以太坊ETH价格
以太坊 _数字货币市值
DRAMB _BTC行情
NFPrompt _币种排行
OFFICIAL TRUMP _加密货币行情
比特币 _以太坊ETH价格
Pudgy Penguins _比特币
KORUB _以太坊ETH价格
PancakeSwap _比特币行情
United Stables _币种排行
艾达币 _比特币
Zama _BTC行情
比特现金 _BTC行情
PancakeSwap _比特币
Pyth Network _比特币行情
Polkadot _比特币行情
Polkadot _比特币
Chainlink _以太坊ETH价格
恒星币 _BTC行情
USDC _数字货币市值
莱特币 _BTC行情