24H 最高$1.79
24H 最低$1.69
今日开盘$1.765
24H 成交量$44.16万
流通市值$1.23亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3114 | $0.3169 | $0.3107 | $2,923.85万 | $300.29亿 | -1.67% |
| 194 |
AMZNBAMZNB
|
$269.03 | $273.72 | $263.64 | $90.05万 | — | 0.91% |
| 181 |
NXPCNEXPACE
|
$0.1538 | $0.1575 | $0.1451 | $99.90万 | $2,581.49万 | 3.99% |
| 50 |
INJInjective Protocol
|
$7.54 | $7.66 | $7.14 | $1,065.64万 | $7.20亿 | 1.39% |
| 603 |
QNTBQNTB
|
$37.35 | $40.17 | $37.20 | $7.13万 | — | -6.06% |
| 409 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 496 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.49万 | $697.93万 | -0.65% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 8 |
BNB币安币
|
$637.17 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -5.07% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06251 | $0.06415 | $0.05481 | $741.31万 | $5,629.89万 | 6.64% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06184 | $0.06008 | $21.32万 | $1.18亿 | -0.45% |
| 375 |
AVNTVeranta
|
$0.0811 | $0.0819 | $0.0771 | $32.26万 | $3,114.30万 | -0.37% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 500 |
ALABBALABB
|
$225.35 | $235.05 | $211.49 | $17.03万 | — | -0.23% |
| 576 |
IBMBIBMB
|
$245.18 | $248.63 | $244.27 | $10.52万 | — | -0.89% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,463.27万 | — | 0.00% |