24H 最高$0.163
24H 最低$0.1474
今日开盘$0.1541
24H 成交量$94.59万
流通市值$3,139.76万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
TRX波场
|
$0.3115 | $0.3138 | $0.3107 | $2,267.77万 | $297.57亿 | 0.06% |
| 464 |
AMZNBAMZNB
|
$264.37 | $271.59 | $264.02 | $18.97万 | — | -1.42% |
| 136 |
NXPCNEXPACE
|
$0.1494 | $0.1607 | $0.1451 | $144.34万 | $2,664.03万 | 1.43% |
| 24 |
INJInjective Protocol
|
$7.919 | $8.38 | $7.14 | $2,312.57万 | $7.92亿 | 8.97% |
| 614 |
QNTBQNTB
|
$34.91 | $37.84 | $34.57 | $3.75万 | — | -6.63% |
| 382 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 448 |
XAIXai Games
|
$0.00602 | $0.00632 | $0.00591 | $20.15万 | $709.50万 | 1.18% |
| 507 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 9 |
BNB币安币
|
$613.24 | $649.80 | $612.67 | $1.20亿 | $830.47亿 | -3.30% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05999 | $0.06547 | $0.05545 | $671.07万 | $6,116.40万 | 5.93% |
| 549 |
AWEAWE Network
|
$0.05964 | $0.06208 | $0.05944 | $11.31万 | $1.19亿 | -1.14% |
| 284 |
AVNTVeranta
|
$0.0805 | $0.0842 | $0.0777 | $42.55万 | $3,130.77万 | 3.21% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 476 |
ALABBALABB
|
$215.8 | $230.27 | $209.92 | $17.91万 | — | -4.43% |
| 526 |
IBMBIBMB
|
$245.76 | $247.65 | $244.27 | $13.50万 | — | 0.26% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,466.67万 | — | 0.00% |