24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.318 | $0.3205 | $0.3166 | $2,481.12万 | $301.88亿 | 0.38% |
| 180 |
AMZNBAMZNB
|
$270.44 | $273.03 | $265.06 | $103.67万 | — | 0.91% |
| 100 |
NXPCNEXPACE
|
$0.1462 | $0.1629 | $0.1435 | $252.93万 | $2,446.66万 | -5.25% |
| 36 |
INJInjective Protocol
|
$8.066 | $8.26 | $7.66 | $1,362.45万 | $7.59亿 | -0.46% |
| 563 |
QNTBQNTB
|
$42.89 | $43.75 | $38.51 | $16.75万 | — | 6.80% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.45万 | $710.37万 | 0.65% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 11 |
BNB币安币
|
$678.24 | $692.64 | $670.06 | $8,094.90万 | $884.67亿 | -1.67% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05708 | $0.062 | $0.055 | $440.73万 | $5,780.20万 | 1.06% |
| 543 |
AWEAWE Network
|
$0.06171 | $0.06273 | $0.06074 | $18.35万 | $1.19亿 | -1.41% |
| 493 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $23.00万 | $3,086.00万 | -2.41% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 609 |
ALABBALABB
|
$217.43 | $226.23 | $208.11 | $11.55万 | — | 0.18% |
| 324 |
IBMBIBMB
|
$244.78 | $247.95 | $242.99 | $46.30万 | — | -0.79% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,295.38万 | — | -0.04% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Hyperliquid _比特币
Hyperliquid _BTC行情
Test _币种排行
United Stables _比特币
BitTensor _加密货币行情
Caldera _以太坊ETH价格
USDC _比特币
Worldcoin _加密货币行情
Caldera _数字货币市值
Act I : The _加密货币行情
Particle _比特币
EUR _数字货币市值
Ondo _以太坊ETH价格
Initia _以太坊ETH价格
BEB _数字货币市值
USDC _BTC行情
恒星币 _以太坊ETH价格
Midnight _币种排行
Chainlink _以太坊ETH价格
USDC _比特币行情
以太坊 _加密货币行情
USDC _数字货币市值
USD1 _数字货币市值
Worldcoin _以太坊ETH价格
United Stables _比特币
Render _比特币行情
LayerZero _比特币行情
BEAMX _数字货币市值
Quant _加密货币行情
Pudgy Penguins _BTC行情
Caldera _比特币行情
Act I : The _加密货币行情
大零币 _数字货币市值
Worldcoin _加密货币行情
PAX Gold _BTC行情
牛来 _币种排行
Pudgy Penguins _加密货币行情
Ethena _比特币行情
Midnight _加密货币行情