24H 最高$0.1766
24H 最低$0.1683
今日开盘$0.1729
24H 成交量$3.94万
流通市值$3,252.62万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,760.61万 | $300.73亿 | -0.25% |
| 137 |
AMZNBAMZNB
|
$266.41 | $274.90 | $265.01 | $129.72万 | — | -2.21% |
| 153 |
NXPCNEXPACE
|
$0.1503 | $0.16 | $0.142 | $111.17万 | $2,647.59万 | 5.70% |
| 31 |
INJInjective Protocol
|
$7.432 | $8.30 | $7.37 | $1,461.27万 | $7.84亿 | -9.61% |
| 669 |
QNTBQNTB
|
$39.77 | $44.80 | $39.26 | $4.78万 | — | -8.64% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 587 |
XAIXai Games
|
$0.00616 | $0.00642 | $0.00602 | $11.62万 | $732.49万 | 0.33% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 15 |
BNB币安币
|
$674.68 | $689.30 | $670.97 | $5,074.90万 | $904.30亿 | -0.74% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.0588 | $0.05991 | $0.055 | $397.71万 | $5,924.34万 | 2.78% |
| 410 |
AWEAWE Network
|
$0.06241 | $0.06464 | $0.06145 | $27.93万 | $1.24亿 | 1.36% |
| 388 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0805 | $30.27万 | $3,248.66万 | 1.24% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 515 |
ALABBALABB
|
$221.48 | $237.45 | $219.92 | $16.46万 | — | -3.94% |
| 585 |
IBMBIBMB
|
$247.94 | $249.39 | $243.15 | $11.87万 | — | 1.30% |
| 59 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $682.31万 | — | 0.01% |