24H 最高$1,572.79
24H 最低$1,481.78
今日开盘$1549.74
24H 成交量$13.17万
流通市值—
24H 涨跌额(-$41.53)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.317 | $0.3179 | $0.3162 | $1,766.51万 | $300.73亿 | -0.22% |
| 137 |
AMZNBAMZNB
|
$266.31 | $274.90 | $265.01 | $129.85万 | — | -2.30% |
| 153 |
NXPCNEXPACE
|
$0.1503 | $0.16 | $0.142 | $111.07万 | $2,647.59万 | 5.62% |
| 31 |
INJInjective Protocol
|
$7.422 | $8.30 | $7.37 | $1,459.93万 | $7.84亿 | -9.81% |
| 669 |
QNTBQNTB
|
$39.77 | $44.80 | $39.26 | $4.78万 | — | -8.55% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 587 |
XAIXai Games
|
$0.00616 | $0.00642 | $0.00602 | $11.65万 | $732.49万 | 0.16% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 15 |
BNB币安币
|
$674.56 | $689.30 | $670.97 | $5,071.71万 | $904.30亿 | -0.86% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05881 | $0.05991 | $0.055 | $400.68万 | $5,924.34万 | 2.33% |
| 410 |
AWEAWE Network
|
$0.06244 | $0.06464 | $0.06145 | $27.89万 | $1.24亿 | 1.41% |
| 388 |
AVNTVeranta
|
$0.0816 | $0.0852 | $0.0805 | $30.29万 | $3,248.66万 | 1.24% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 516 |
ALABBALABB
|
$221.48 | $237.45 | $219.92 | $16.47万 | — | -4.14% |
| 584 |
IBMBIBMB
|
$247.78 | $249.39 | $243.15 | $11.87万 | — | 1.22% |
| 59 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $675.38万 | — | 0.00% |