24H 最高$3.33
24H 最低$3.12
今日开盘$3.23
24H 成交量$165.23万
流通市值$2.08亿
24H 涨跌额($0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3181 | $0.3205 | $0.3166 | $2,484.97万 | $301.88亿 | 0.44% |
| 185 |
AMZNBAMZNB
|
$270.75 | $273.03 | $265.06 | $100.67万 | — | 1.25% |
| 100 |
NXPCNEXPACE
|
$0.1469 | $0.1629 | $0.1435 | $253.01万 | $2,446.66万 | -4.18% |
| 36 |
INJInjective Protocol
|
$8.046 | $8.26 | $7.66 | $1,354.63万 | $7.59亿 | -1.29% |
| 563 |
QNTBQNTB
|
$42.89 | $43.75 | $38.51 | $16.75万 | — | 6.80% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.43万 | $710.37万 | 0.00% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 11 |
BNB币安币
|
$677.67 | $692.64 | $670.06 | $8,075.93万 | $884.67亿 | -1.86% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05691 | $0.062 | $0.055 | $440.37万 | $5,780.20万 | 0.60% |
| 544 |
AWEAWE Network
|
$0.06156 | $0.06273 | $0.06074 | $18.24万 | $1.19亿 | -1.82% |
| 493 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $23.00万 | $3,086.00万 | -2.53% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 610 |
ALABBALABB
|
$216.76 | $226.23 | $208.11 | $11.50万 | — | -0.33% |
| 324 |
IBMBIBMB
|
$244.98 | $247.95 | $242.99 | $46.29万 | — | -0.71% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,295.40万 | — | -0.05% |
相关站点
共 40 个
Pump.fun _BTC行情
狗币 _BTC行情
Gram _比特币行情
狗币 _币种排行
Pudgy Penguins _比特币
Test _以太坊ETH价格
Quant _币种排行
Hyperliquid _以太坊ETH价格
Pepe _加密货币行情
Aster _加密货币行情
BitTensor _加密货币行情
Artificial _以太坊ETH价格
Artificial _比特币行情
EUR _币种排行
Caldera _加密货币行情
QQQB _比特币
Aptos _币种排行
牛来 _BTC行情
Aave _比特币行情
Prometeus _以太坊ETH价格
United Stables _比特币
United Stables _比特币
比特币 _以太坊ETH价格
Sui _以太坊ETH价格
狗币 _比特币
BitTensor _数字货币市值
Ripple USD _BTC行情
Ondo _币种排行
Sophon _加密货币行情
Ethena _以太坊ETH价格
LayerZero _比特币行情
艾达币 _以太坊ETH价格
Injective _数字货币市值
BEB _数字货币市值
Aptos _数字货币市值
AMDB _币种排行
TONToken _比特币行情
StraitsX USD _比特币
狗币 _以太坊ETH价格
AMDB _数字货币市值